ASML Put-optie jun-2025 440,00

AEX:ASL
1,400 15:57
-3,690 (-72,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 2,260 0,000
0,000 0 -0,020 -0,88%
04 mrt 0,000 3,580 0,000
0,000 0 +1,320 +58,41%
05 mrt 0,000 3,040 0,000
0,000 0 -0,540 -15,08%
06 mrt 0,000 3,110 0,000
0,000 0 +0,070 +2,30%
07 mrt 0,000 3,240 0,000
0,000 0 +0,130 +4,18%
10 mrt 0,000 4,510 0,000
0,000 0 +1,270 +39,20%
11 mrt 0,000 5,090 0,000
0,000 0 +0,580 +12,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront