ASML Put-optie jun-2025 440,00

AEX:ASL
+ ASML Put-optie jun-2025 440,00 op mijn watchlist
1,400 15:57
-2,530 (-64,38%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 5,320 0,000
0,000 0 -0,410 -7,16%
03 dec 0,000 4,720 0,000
0,000 0 -0,600 -11,28%
04 dec 0,000 4,420 0,000
0,000 0 -0,300 -6,36%
05 dec 0,000 4,640 0,000
0,000 0 +0,220 +4,98%
06 dec 0,000 4,480 0,000
0,000 0 -0,160 -3,45%
09 dec 0,000 4,590 0,000
0,000 0 +0,110 +2,46%
10 dec 0,000 4,720 0,000
0,000 0 +0,130 +2,83%
11 dec 0,000 4,280 0,000
0,000 0 -0,440 -9,32%
12 dec 0,000 4,230 0,000
0,000 0 -0,050 -1,17%
13 dec 0,000 3,900 0,000
0,000 0 -0,330 -7,80%
16 dec 0,000 3,870 0,000
0,000 0 -0,030 -0,77%
17 dec 0,000 3,420 0,000
0,000 0 -0,450 -11,63%
18 dec 0,000 3,290 0,000
0,000 0 -0,130 -3,80%
19 dec 0,000 4,300 0,000
0,000 0 +1,010 +30,70%
20 dec 0,000 4,900 0,000
0,000 0 +0,600 +13,95%
23 dec 0,000 4,610 0,000
0,000 0 -0,290 -5,92%
27 dec 0,000 4,140 0,000
0,000 0 -0,470 -10,20%
30 dec 3,950 4,550 3,950
3,950 1 +0,410 +9,90%
31 dec 4,250 4,250 4,250
4,250 1 -0,300 -6,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront