BESI Put-optie sep-2025 60,00

AEX:BES
0,850 11:57
-0,150 (-15,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,850 0,820 0,850
0,850 2 +0,030 +3,80%
04 feb 0,000 0,890 0,000
0,000 0 +0,070 +8,54%
05 feb 0,000 0,850 0,000
0,000 0 -0,040 -4,49%
06 feb 0,000 0,880 0,000
0,000 0 +0,030 +3,53%
07 feb 0,000 0,950 0,000
0,000 0 +0,070 +7,95%
10 feb 0,000 1,020 0,000
0,000 0 +0,070 +7,37%
11 feb 0,000 1,000 0,000
0,000 0 -0,020 -1,96%
12 feb 0,000 0,950 0,000
0,000 0 -0,050 -5,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront