AB InBev Call-optie sep-2025 52,00

BFX:INT
2,940 10:47
+0,010 (+0,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,670 0,000
0,000 0 -0,080 -4,57%
04 feb 0,000 1,570 0,000
0,000 0 -0,100 -5,99%
05 feb 0,000 1,490 0,000
0,000 0 -0,080 -5,10%
06 feb 0,000 2,010 0,000
0,000 0 +0,520 +34,90%
07 feb 2,130 2,140 2,130
2,130 1 +0,130 +6,47%
10 feb 2,240 2,110 2,240
2,260 3 -0,030 -1,40%
11 feb 2,120 2,040 2,100
2,120 6 -0,070 -3,32%
12 feb 2,980 2,620 2,910
2,980 3 +0,580 +28,43%
13 feb 2,760 2,930 2,760
2,760 1 +0,310 +11,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront