Fugro Call-optie sep-2025 12,00

AEX:FUR
+ Fugro Call-optie sep-2025 12,00 op mijn watchlist
2,350 13:41
+0,060 (+2,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,550 3,690 3,550
3,550 40 -0,330 -8,21%
04 feb 0,000 3,740 0,000
0,000 0 +0,050 +1,36%
05 feb 3,450 3,450 3,450
3,450 40 -0,290 -7,75%
06 feb 3,200 3,170 3,200
3,200 50 -0,280 -8,12%
07 feb 0,000 2,950 0,000
0,000 0 -0,220 -6,94%
10 feb 0,000 3,180 0,000
0,000 0 +0,230 +7,80%
11 feb 0,000 3,100 0,000
0,000 0 -0,080 -2,52%
12 feb 3,200 2,940 3,200
3,200 10 -0,160 -5,16%
13 feb 2,980 3,040 2,980
2,980 3 +0,100 +3,40%
14 feb 0,000 3,150 0,000
0,000 0 +0,110 +3,62%
17 feb 0,000 3,270 0,000
0,000 0 +0,120 +3,81%
18 feb 0,000 3,450 0,000
0,000 0 +0,180 +5,50%
19 feb 0,000 3,180 0,000
0,000 0 -0,270 -7,83%
20 feb 0,000 3,100 0,000
0,000 0 -0,080 -2,52%
21 feb 0,000 2,960 0,000
0,000 0 -0,140 -4,52%
24 feb 0,000 3,100 0,000
0,000 0 +0,140 +4,73%
25 feb 0,000 2,980 0,000
0,000 0 -0,120 -3,87%
26 feb 0,000 3,170 0,000
0,000 0 +0,190 +6,38%
27 feb 0,000 3,410 0,000
0,000 0 +0,240 +7,57%
28 feb 4,500 3,250 4,500
4,500 1 -0,160 -4,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront