Fugro Call-optie sep-2025 12,00

AEX:FUR
2,350 13:41
+0,060 (+2,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,850 2,770 2,850
2,850 30 -0,480 -14,77%
04 mrt 0,000 2,700 0,000
0,000 0 -0,070 -2,53%
05 mrt 0,000 2,630 0,000
0,000 0 -0,070 -2,59%
06 mrt 3,150 2,790 3,150
3,150 30 +0,160 +6,08%
07 mrt 2,650 2,640 2,650
2,650 30 -0,150 -5,38%
10 mrt 2,450 2,410 2,450
2,450 35 -0,230 -8,71%
11 mrt 2,350 2,290 2,350
2,350 35 -0,120 -4,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront