Fugro Put-optie sep-2025 17,00

AEX:FUR
3,450 11:28
-0,130 (-3,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,160 0,000
0,000 0 +0,270 +9,34%
04 feb 0,000 3,090 0,000
0,000 0 -0,070 -2,22%
05 feb 0,000 3,310 0,000
0,000 0 +0,220 +7,12%
06 feb 3,450 3,580 3,450
3,450 3 +0,270 +8,16%
07 feb 0,000 3,730 0,000
0,000 0 +0,150 +4,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront