STMicroelectronics Put-optie jun-2025 23,00

MAT:ST1
+ STMicroelectronics Put-optie jun-2025 23,00 op mijn watchlist
1,320 09:08
+0,540 (+69,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,960 0,000
0,000 0 +0,110 +5,95%
03 jan 0,000 2,080 0,000
0,000 0 +0,120 +6,12%
06 jan 0,000 1,500 0,000
0,000 0 -0,580 -27,88%
07 jan 0,000 1,380 0,000
0,000 0 -0,120 -8,00%
08 jan 0,000 1,700 0,000
0,000 0 +0,320 +23,19%
09 jan 0,000 1,750 0,000
0,000 0 +0,050 +2,94%
10 jan 0,000 1,910 0,000
0,000 0 +0,160 +9,14%
13 jan 0,000 2,130 0,000
0,000 0 +0,220 +11,52%
14 jan 0,000 2,040 0,000
0,000 0 -0,090 -4,23%
15 jan 0,000 1,780 0,000
0,000 0 -0,260 -12,75%
16 jan 0,000 1,730 0,000
0,000 0 -0,050 -2,81%
17 jan 0,000 1,540 0,000
0,000 0 -0,190 -10,98%
20 jan 0,000 1,520 0,000
0,000 0 -0,020 -1,30%
21 jan 1,510 1,520 1,510
1,540 18 0,000 0,00%
22 jan 1,540 1,550 1,540
1,540 45 +0,030 +1,97%
23 jan 1,560 1,570 1,560
1,560 97 +0,020 +1,29%
24 jan 0,000 1,620 0,000
0,000 0 +0,050 +3,18%
27 jan 0,000 1,640 0,000
0,000 0 +0,020 +1,23%
28 jan 0,000 1,840 0,000
0,000 0 +0,200 +12,20%
29 jan 0,000 1,760 0,000
0,000 0 -0,080 -4,35%
30 jan 2,220 2,840 2,220
2,220 1 +1,080 +61,36%
31 jan 0,000 2,510 0,000
0,000 0 -0,330 -11,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront