STMicroelectronics Put-optie jun-2025 23,00

MAT:ST1
+ STMicroelectronics Put-optie jun-2025 23,00 op mijn watchlist
1,320 09:08
+0,540 (+69,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,890 0,000
0,000 0 +0,380 +15,14%
04 feb 0,000 2,590 0,000
0,000 0 -0,300 -10,38%
05 feb 0,000 2,850 0,000
0,000 0 +0,260 +10,04%
06 feb 0,000 2,630 0,000
0,000 0 -0,220 -7,72%
07 feb 0,000 2,560 0,000
0,000 0 -0,070 -2,66%
10 feb 0,000 2,520 0,000
0,000 0 -0,040 -1,56%
11 feb 0,000 2,260 0,000
0,000 0 -0,260 -10,32%
12 feb 0,000 2,180 0,000
0,000 0 -0,080 -3,54%
13 feb 0,000 1,890 0,000
0,000 0 -0,290 -13,30%
14 feb 0,000 1,690 0,000
0,000 0 -0,200 -10,58%
17 feb 0,000 1,740 0,000
0,000 0 +0,050 +2,96%
18 feb 0,000 1,750 0,000
0,000 0 +0,010 +0,57%
19 feb 1,320 1,150 1,320
1,320 1 -0,600 -34,29%
20 feb 0,000 0,780 0,000
0,000 0 -0,370 -32,17%
21 feb 0,000 0,770 0,000
0,000 0 -0,010 -1,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront