Fugro Put-optie sep-2025 15,00

AEX:FUR
2,500 11:07
+0,020 (+0,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 2,140 0,000
0,000 0 +0,290 +15,68%
04 mrt 2,100 2,220 2,100
2,100 1 +0,080 +3,74%
05 mrt 2,050 2,290 2,050
2,050 1 +0,070 +3,15%
06 mrt 0,000 2,220 0,000
0,000 0 -0,070 -3,06%
07 mrt 0,000 2,310 0,000
0,000 0 +0,090 +4,05%
10 mrt 2,270 2,490 2,270
2,270 2 +0,180 +7,79%
11 mrt 2,400 2,480 2,350
2,500 1.002 -0,010 -0,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront