arGEN-X Call-optie dec-2025 700,00

BFX:ARG
+ arGEN-X Call-optie dec-2025 700,00 op mijn watchlist
30,900 09:01
-1,200 (-3,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 54,110 0,000
0,000 0 -4,260 -7,30%
04 feb 0,000 52,270 0,000
0,000 0 -1,840 -3,40%
05 feb 0,000 56,380 0,000
0,000 0 +4,110 +7,86%
06 feb 0,000 53,720 0,000
0,000 0 -2,660 -4,72%
07 feb 0,000 50,510 0,000
0,000 0 -3,210 -5,98%
10 feb 0,000 51,110 0,000
0,000 0 +0,600 +1,19%
11 feb 0,000 45,120 0,000
0,000 0 -5,990 -11,72%
12 feb 0,000 46,380 0,000
0,000 0 +1,260 +2,79%
13 feb 0,000 45,300 0,000
0,000 0 -1,080 -2,33%
14 feb 0,000 39,920 0,000
0,000 0 -5,380 -11,88%
17 feb 0,000 43,380 0,000
0,000 0 +3,460 +8,67%
18 feb 0,000 41,880 0,000
0,000 0 -1,500 -3,46%
19 feb 0,000 44,420 0,000
0,000 0 +2,540 +6,06%
20 feb 0,000 42,600 0,000
0,000 0 -1,820 -4,10%
21 feb 0,000 43,810 0,000
0,000 0 +1,210 +2,84%
24 feb 0,000 37,780 0,000
0,000 0 -6,030 -13,76%
25 feb 0,000 35,630 0,000
0,000 0 -2,150 -5,69%
26 feb 0,000 36,490 0,000
0,000 0 +0,860 +2,41%
27 feb 0,000 38,620 0,000
0,000 0 +2,130 +5,84%
28 feb 30,900 33,940 30,900
30,900 1 -4,680 -12,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront