arGEN-X Call-optie dec-2025 700,00

BFX:ARG
+ arGEN-X Call-optie dec-2025 700,00 op mijn watchlist
32,000 09:02
-0,100 (-0,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 52,080 0,000
0,000 0 +4,140 +8,64%
03 jan 0,000 52,730 0,000
0,000 0 +0,650 +1,25%
06 jan 0,000 51,080 0,000
0,000 0 -1,650 -3,13%
07 jan 0,000 60,320 0,000
0,000 0 +9,240 +18,09%
08 jan 59,470 66,530 59,470
59,470 2 +6,210 +10,30%
09 jan 0,000 67,060 0,000
0,000 0 +0,530 +0,80%
10 jan 0,000 66,420 0,000
0,000 0 -0,640 -0,95%
13 jan 0,000 66,300 0,000
0,000 0 -0,120 -0,18%
14 jan 0,000 68,960 0,000
0,000 0 +2,660 +4,01%
15 jan 0,000 63,140 0,000
0,000 0 -5,820 -8,44%
16 jan 0,000 61,590 0,000
0,000 0 -1,550 -2,45%
17 jan 0,000 59,790 0,000
0,000 0 -1,800 -2,92%
20 jan 0,000 58,190 0,000
0,000 0 -1,600 -2,68%
21 jan 0,000 54,410 0,000
0,000 0 -3,780 -6,50%
22 jan 0,000 51,450 0,000
0,000 0 -2,960 -5,44%
23 jan 0,000 47,900 0,000
0,000 0 -3,550 -6,90%
24 jan 0,000 50,570 0,000
0,000 0 +2,670 +5,57%
27 jan 0,000 52,080 0,000
0,000 0 +1,510 +2,99%
28 jan 0,000 49,100 0,000
0,000 0 -2,980 -5,72%
29 jan 0,000 52,930 0,000
0,000 0 +3,830 +7,80%
30 jan 0,000 54,660 0,000
0,000 0 +1,730 +3,27%
31 jan 0,000 58,370 0,000
0,000 0 +3,710 +6,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront