UNILEVER PLC Put-optie sep-2025 52,00

AEX:UN9
2,600 11:26
+0,580 (+28,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1,590 0,000
0,000 0 -0,220 -12,15%
04 mrt 0,000 1,450 0,000
0,000 0 -0,140 -8,81%
05 mrt 0,000 1,910 0,000
0,000 0 +0,460 +31,72%
06 mrt 0,000 2,000 0,000
0,000 0 +0,090 +4,71%
07 mrt 0,000 1,740 0,000
0,000 0 -0,260 -13,00%
10 mrt 0,000 1,440 0,000
0,000 0 -0,300 -17,24%
11 mrt 0,000 2,020 0,000
0,000 0 +0,580 +40,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront