ASML Call-optie sep-2025 300,00

AEX:ASL
+ ASML Call-optie sep-2025 300,00 op mijn watchlist
366,100 11:13
-75,130 (-17,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 412,270 0,000
0,000 0 -12,670 -2,98%
04 feb 0,000 414,900 0,000
0,000 0 +2,630 +0,64%
05 feb 0,000 408,550 0,000
0,000 0 -6,350 -1,53%
06 feb 0,000 417,500 0,000
0,000 0 +8,950 +2,19%
07 feb 0,000 405,280 0,000
0,000 0 -12,220 -2,93%
10 feb 0,000 420,500 0,000
0,000 0 +15,220 +3,76%
11 feb 0,000 427,150 0,000
0,000 0 +6,650 +1,58%
12 feb 0,000 421,940 0,000
0,000 0 -5,210 -1,22%
13 feb 0,000 441,230 0,000
0,000 0 +19,290 +4,57%
14 feb 0,000 435,590 0,000
0,000 0 -5,640 -1,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront