ASML Call-optie sep-2025 300,00

AEX:ASL
+ ASML Call-optie sep-2025 300,00 op mijn watchlist
366,100 11:13
-54,680 (-12,99%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 369,140 0,000
0,000 0 +5,710 +1,57%
03 dec 0,000 382,770 0,000
0,000 0 +13,630 +3,69%
04 dec 0,000 387,020 0,000
0,000 0 +4,250 +1,11%
05 dec 0,000 384,220 0,000
0,000 0 -2,800 -0,72%
06 dec 0,000 382,780 0,000
0,000 0 -1,440 -0,37%
09 dec 0,000 380,390 0,000
0,000 0 -2,390 -0,62%
10 dec 0,000 376,090 0,000
0,000 0 -4,300 -1,13%
11 dec 0,000 383,880 0,000
0,000 0 +7,790 +2,07%
12 dec 0,000 388,610 0,000
0,000 0 +4,730 +1,23%
13 dec 0,000 392,910 0,000
0,000 0 +4,300 +1,11%
16 dec 0,000 393,310 0,000
0,000 0 +0,400 +0,10%
17 dec 0,000 408,760 0,000
0,000 0 +15,450 +3,93%
18 dec 0,000 422,750 0,000
0,000 0 +13,990 +3,42%
19 dec 0,000 396,130 0,000
0,000 0 -26,620 -6,30%
20 dec 0,000 391,380 0,000
0,000 0 -4,750 -1,20%
23 dec 0,000 389,090 0,000
0,000 0 -2,290 -0,59%
24 dec 0,000 393,530 0,000
0,000 0 +4,440 +1,14%
27 dec 0,000 389,860 0,000
0,000 0 -3,670 -0,93%
30 dec 0,000 376,410 0,000
0,000 0 -13,450 -3,45%
31 dec 0,000 383,140 0,000
0,000 0 +6,730 +1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront