ASML Call-optie sep-2025 420,00

AEX:ASL
+ ASML Call-optie sep-2025 420,00 op mijn watchlist
244,940 10:36
+21,290 (+9,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 297,420 0,000
0,000 0 -12,080 -3,90%
04 feb 0,000 299,870 0,000
0,000 0 +2,450 +0,82%
05 feb 0,000 293,560 0,000
0,000 0 -6,310 -2,10%
06 feb 0,000 302,100 0,000
0,000 0 +8,540 +2,91%
07 feb 0,000 290,110 0,000
0,000 0 -11,990 -3,97%
10 feb 0,000 304,870 0,000
0,000 0 +14,760 +5,09%
11 feb 0,000 311,310 0,000
0,000 0 +6,440 +2,11%
12 feb 0,000 306,240 0,000
0,000 0 -5,070 -1,63%
13 feb 0,000 325,050 0,000
0,000 0 +18,810 +6,14%
14 feb 0,000 319,570 0,000
0,000 0 -5,480 -1,69%
17 feb 0,000 315,360 0,000
0,000 0 -4,210 -1,32%
18 feb 0,000 302,580 0,000
0,000 0 -12,780 -4,05%
19 feb 0,000 304,930 0,000
0,000 0 +2,350 +0,78%
20 feb 0,000 297,360 0,000
0,000 0 -7,570 -2,48%
21 feb 0,000 297,390 0,000
0,000 0 +0,030 +0,01%
24 feb 0,000 300,640 0,000
0,000 0 +3,250 +1,09%
25 feb 0,000 285,570 0,000
0,000 0 -15,070 -5,01%
26 feb 0,000 301,700 0,000
0,000 0 +16,130 +5,65%
27 feb 0,000 286,500 0,000
0,000 0 -15,200 -5,04%
28 feb 0,000 266,780 0,000
0,000 0 -19,720 -6,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront