ASML Call-optie sep-2025 420,00

AEX:ASL
244,940 10:36
+21,290 (+9,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 278,450 0,000
0,000 0 +11,670 +4,37%
04 mrt 0,000 250,530 0,000
0,000 0 -27,920 -10,03%
05 mrt 0,000 261,870 0,000
0,000 0 +11,340 +4,53%
06 mrt 0,000 259,410 0,000
0,000 0 -2,460 -0,94%
07 mrt 0,000 255,040 0,000
0,000 0 -4,370 -1,68%
10 mrt 0,000 230,080 0,000
0,000 0 -24,960 -9,79%
11 mrt 0,000 223,650 0,000
0,000 0 -6,430 -2,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront