ASML Put-optie sep-2025 420,00

AEX:ASL
+ ASML Put-optie sep-2025 420,00 op mijn watchlist
4,300 09:23
-0,090 (-2,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 6,140 0,000
0,000 0 -0,360 -5,54%
03 jan 0,000 6,200 0,000
0,000 0 +0,060 +0,98%
06 jan 0,000 4,110 0,000
0,000 0 -2,090 -33,71%
07 jan 0,000 4,650 0,000
0,000 0 +0,540 +13,14%
08 jan 0,000 5,090 0,000
0,000 0 +0,440 +9,46%
09 jan 0,000 4,800 0,000
0,000 0 -0,290 -5,70%
10 jan 0,000 5,190 0,000
0,000 0 +0,390 +8,13%
13 jan 5,750 5,920 5,750
5,750 1 +0,730 +14,07%
14 jan 0,000 5,710 0,000
0,000 0 -0,210 -3,55%
15 jan 0,000 5,570 0,000
0,000 0 -0,140 -2,45%
16 jan 0,000 4,240 0,000
0,000 0 -1,330 -23,88%
17 jan 0,000 4,350 0,000
0,000 0 +0,110 +2,59%
20 jan 0,000 4,080 0,000
0,000 0 -0,270 -6,21%
21 jan 0,000 4,400 0,000
0,000 0 +0,320 +7,84%
22 jan 0,000 4,010 0,000
0,000 0 -0,390 -8,86%
23 jan 0,000 5,140 0,000
0,000 0 +1,130 +28,18%
24 jan 0,000 5,480 0,000
0,000 0 +0,340 +6,61%
27 jan 10,000 8,120 10,000
10,000 1 +2,640 +48,18%
28 jan 0,000 8,070 0,000
0,000 0 -0,050 -0,62%
29 jan 4,300 5,080 4,300
4,300 1 -2,990 -37,05%
30 jan 0,000 4,330 0,000
0,000 0 -0,750 -14,76%
31 jan 0,000 4,040 0,000
0,000 0 -0,290 -6,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront