ASML Put-optie sep-2025 420,00

AEX:ASL
+ ASML Put-optie sep-2025 420,00 op mijn watchlist
4,300 09:23
-0,090 (-2,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 7,350 0,000
0,000 0 -0,620 -7,78%
03 dec 0,000 6,750 0,000
0,000 0 -0,600 -8,16%
04 dec 0,000 6,470 0,000
0,000 0 -0,280 -4,15%
05 dec 0,000 6,660 0,000
0,000 0 +0,190 +2,94%
06 dec 0,000 6,620 0,000
0,000 0 -0,040 -0,60%
09 dec 0,000 6,770 0,000
0,000 0 +0,150 +2,27%
10 dec 0,000 6,690 0,000
0,000 0 -0,080 -1,18%
11 dec 0,000 6,380 0,000
0,000 0 -0,310 -4,63%
12 dec 0,000 6,230 0,000
0,000 0 -0,150 -2,35%
13 dec 0,000 6,000 0,000
0,000 0 -0,230 -3,69%
16 dec 0,000 5,800 0,000
0,000 0 -0,200 -3,33%
17 dec 0,000 5,280 0,000
0,000 0 -0,520 -8,97%
18 dec 0,000 5,060 0,000
0,000 0 -0,220 -4,17%
19 dec 0,000 6,500 0,000
0,000 0 +1,440 +28,46%
20 dec 7,300 7,260 7,300
7,300 1 +0,760 +11,69%
23 dec 0,000 6,900 0,000
0,000 0 -0,360 -4,96%
24 dec 0,000 6,560 0,000
0,000 0 -0,340 -4,93%
27 dec 6,000 6,340 6,000
6,000 1 -0,220 -3,35%
30 dec 0,000 6,900 0,000
0,000 0 +0,560 +8,83%
31 dec 0,000 6,500 0,000
0,000 0 -0,400 -5,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront