ASML Put-optie sep-2025 420,00

AEX:ASL
+ ASML Put-optie sep-2025 420,00 op mijn watchlist
4,300 09:23
+0,640 (+17,49%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 0,000 11,360 0,000
0,000 0 NaN NaN%
06 nov 0,000 12,090 0,000
0,000 0 +0,730 +6,43%
07 nov 0,000 10,700 0,000
0,000 0 -1,390 -11,50%
08 nov 0,000 10,530 0,000
0,000 0 -0,170 -1,59%
11 nov 0,000 9,940 0,000
0,000 0 -0,590 -5,60%
12 nov 0,000 10,170 0,000
0,000 0 +0,230 +2,31%
13 nov 0,000 10,580 0,000
0,000 0 +0,410 +4,03%
14 nov 0,000 7,290 0,000
0,000 0 -3,290 -31,10%
15 nov 0,000 9,850 0,000
0,000 0 +2,560 +35,12%
18 nov 0,000 10,390 0,000
0,000 0 +0,540 +5,48%
19 nov 0,000 10,770 0,000
0,000 0 +0,380 +3,66%
20 nov 0,000 11,860 0,000
0,000 0 +1,090 +10,12%
21 nov 0,000 10,410 0,000
0,000 0 -1,450 -12,23%
22 nov 0,000 9,620 0,000
0,000 0 -0,790 -7,59%
25 nov 0,000 8,660 0,000
0,000 0 -0,960 -9,98%
26 nov 0,000 9,230 0,000
0,000 0 +0,570 +6,58%
27 nov 0,000 10,340 0,000
0,000 0 +1,110 +12,03%
28 nov 0,000 9,520 0,000
0,000 0 -0,820 -7,93%
29 nov 0,000 7,970 0,000
0,000 0 -1,550 -16,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront