UNIBAIL-RODAMCO-WESTFIELD Call-optie sep-2025 65,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie sep-2025 65,00 op mijn watchlist
9,300 12:59
-4,520 (-32,71%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 13,090 0,000
0,000 0 -1,900 -12,68%
03 dec 0,000 13,480 0,000
0,000 0 +0,390 +2,98%
04 dec 0,000 14,360 0,000
0,000 0 +0,880 +6,53%
05 dec 0,000 14,670 0,000
0,000 0 +0,310 +2,16%
06 dec 0,000 15,100 0,000
0,000 0 +0,430 +2,93%
09 dec 0,000 14,030 0,000
0,000 0 -1,070 -7,09%
10 dec 0,000 12,170 0,000
0,000 0 -1,860 -13,26%
11 dec 0,000 11,900 0,000
0,000 0 -0,270 -2,22%
12 dec 0,000 11,960 0,000
0,000 0 +0,060 +0,50%
13 dec 0,000 11,830 0,000
0,000 0 -0,130 -1,09%
16 dec 0,000 10,960 0,000
0,000 0 -0,870 -7,35%
17 dec 0,000 10,850 0,000
0,000 0 -0,110 -1,00%
18 dec 0,000 10,960 0,000
0,000 0 +0,110 +1,01%
19 dec 0,000 9,480 0,000
0,000 0 -1,480 -13,50%
20 dec 9,300 9,990 9,300
9,300 2 +0,510 +5,38%
23 dec 0,000 9,720 0,000
0,000 0 -0,270 -2,70%
24 dec 0,000 10,630 0,000
0,000 0 +0,910 +9,36%
27 dec 0,000 10,380 0,000
0,000 0 -0,250 -2,35%
30 dec 0,000 10,410 0,000
0,000 0 +0,030 +0,29%
31 dec 0,000 10,610 0,000
0,000 0 +0,200 +1,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront