UNIBAIL-RODAMCO-WESTFIELD Call-optie sep-2025 65,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie sep-2025 65,00 op mijn watchlist
9,300 12:59
-4,350 (-31,87%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 0,000 12,790 0,000
0,000 0 NaN NaN%
06 nov 0,000 11,670 0,000
0,000 0 -1,120 -8,76%
07 nov 0,000 11,390 0,000
0,000 0 -0,280 -2,40%
08 nov 0,000 12,260 0,000
0,000 0 +0,870 +7,64%
11 nov 0,000 12,340 0,000
0,000 0 +0,080 +0,65%
12 nov 0,000 11,360 0,000
0,000 0 -0,980 -7,94%
13 nov 0,000 11,090 0,000
0,000 0 -0,270 -2,38%
14 nov 0,000 12,360 0,000
0,000 0 +1,270 +11,45%
15 nov 0,000 12,800 0,000
0,000 0 +0,440 +3,56%
18 nov 0,000 12,090 0,000
0,000 0 -0,710 -5,55%
19 nov 0,000 12,720 0,000
0,000 0 +0,630 +5,21%
20 nov 0,000 13,070 0,000
0,000 0 +0,350 +2,75%
21 nov 0,000 13,190 0,000
0,000 0 +0,120 +0,92%
22 nov 0,000 15,140 0,000
0,000 0 +1,950 +14,78%
25 nov 0,000 15,170 0,000
0,000 0 +0,030 +0,20%
26 nov 0,000 14,340 0,000
0,000 0 -0,830 -5,47%
27 nov 0,000 14,440 0,000
0,000 0 +0,100 +0,70%
28 nov 0,000 15,090 0,000
0,000 0 +0,650 +4,50%
29 nov 0,000 14,990 0,000
0,000 0 -0,100 -0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront