Heineken Call-optie dec-2027 70,00

AEX:HEI
+ Heineken Call-optie dec-2027 70,00 op mijn watchlist
18,150 14:26
+2,340 (+14,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,000 8,300 8,000
8,150 31 -0,550 -6,21%
04 feb 8,000 7,920 8,000
8,000 2 -0,380 -4,58%
05 feb 0,000 7,740 0,000
0,000 0 -0,180 -2,27%
06 feb 0,000 8,870 0,000
0,000 0 +1,130 +14,60%
07 feb 0,000 9,250 0,000
0,000 0 +0,380 +4,28%
10 feb 0,000 9,550 0,000
0,000 0 +0,300 +3,24%
11 feb 0,000 9,310 0,000
0,000 0 -0,240 -2,51%
12 feb 11,900 14,840 11,900
14,500 24 +5,530 +59,40%
13 feb 16,500 16,190 16,080
16,500 4 +1,350 +9,10%
14 feb 0,000 16,280 0,000
0,000 0 +0,090 +0,56%
17 feb 0,000 15,990 0,000
0,000 0 -0,290 -1,78%
18 feb 0,000 15,710 0,000
0,000 0 -0,280 -1,75%
19 feb 0,000 15,160 0,000
0,000 0 -0,550 -3,50%
20 feb 0,000 14,960 0,000
0,000 0 -0,200 -1,32%
21 feb 0,000 15,400 0,000
0,000 0 +0,440 +2,94%
24 feb 0,000 16,690 0,000
0,000 0 +1,290 +8,38%
25 feb 0,000 17,210 0,000
0,000 0 +0,520 +3,12%
26 feb 18,150 18,390 18,150
18,150 1 +1,180 +6,86%
27 feb 0,000 17,170 0,000
0,000 0 -1,220 -6,63%
28 feb 0,000 17,520 0,000
0,000 0 +0,350 +2,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront