Heineken Call-optie dec-2027 70,00

AEX:HEI
14,500 15:26
+5,190 (+55,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,000 8,300 8,000
8,150 31 -0,550 -6,21%
04 feb 8,000 7,920 8,000
8,000 2 -0,380 -4,58%
05 feb 0,000 7,740 0,000
0,000 0 -0,180 -2,27%
06 feb 0,000 8,870 0,000
0,000 0 +1,130 +14,60%
07 feb 0,000 9,250 0,000
0,000 0 +0,380 +4,28%
10 feb 0,000 9,550 0,000
0,000 0 +0,300 +3,24%
11 feb 0,000 9,310 0,000
0,000 0 -0,240 -2,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront