Heineken Put-optie dec-2028 70,00

AEX:HEI
8,750 12:54
-3,110 (-26,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,800 12,530 12,800
12,800 5 +0,560 +4,68%
04 feb 0,000 12,900 0,000
0,000 0 +0,370 +2,95%
05 feb 13,100 13,110 13,100
13,100 3 +0,210 +1,63%
06 feb 0,000 12,070 0,000
0,000 0 -1,040 -7,93%
07 feb 0,000 11,830 0,000
0,000 0 -0,240 -1,99%
10 feb 0,000 11,590 0,000
0,000 0 -0,240 -2,03%
11 feb 11,400 11,860 11,400
11,400 1 +0,270 +2,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront