Ahold Delhaize Put-optie mrt-2025 36,00

AEX:AH
1,300 16:26
-0,120 (-8,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,080 2,150 2,020
2,080 5 +0,040 +1,90%
04 feb 0,000 1,590 0,000
0,000 0 -0,560 -26,05%
05 feb 0,000 1,550 0,000
0,000 0 -0,040 -2,52%
06 feb 1,450 1,510 1,450
1,480 16 -0,040 -2,58%
07 feb 1,500 1,420 1,500
1,500 5 -0,090 -5,96%
10 feb 1,300 1,310 1,300
1,300 3 -0,110 -7,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront