Ahold Delhaize Call-optie dec-2025 34,00

AEX:AH
2,310 13:13
-0,090 (-3,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,250 2,260 2,250
2,250 5 +0,020 +0,89%
04 feb 2,300 2,720 2,300
2,610 6 +0,460 +20,35%
05 feb 2,590 2,760 2,590
2,600 15 +0,040 +1,47%
06 feb 2,770 2,790 2,770
2,880 501 +0,030 +1,09%
07 feb 2,850 2,840 2,800
2,850 32 +0,050 +1,79%
10 feb 2,930 2,940 2,930
2,950 114 +0,100 +3,52%
11 feb 3,200 3,170 3,200
3,200 504 +0,230 +7,82%
12 feb 2,000 1,900 1,890
2,070 838 -1,270 -40,06%
13 feb 1,800 2,400 1,780
2,230 10 +0,500 +26,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront