Ahold Delhaize Call-optie dec-2025 34,00

AEX:AH
+ Ahold Delhaize Call-optie dec-2025 34,00 op mijn watchlist
2,230 14:09
+0,330 (+17,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,200 0,000
0,000 0 +0,070 +6,19%
03 jan 1,200 1,300 1,200
1,350 40 +0,100 +8,33%
06 jan 1,110 1,190 1,110
1,110 14 -0,110 -8,46%
07 jan 0,000 1,410 0,000
0,000 0 +0,220 +18,49%
08 jan 0,000 1,420 0,000
0,000 0 +0,010 +0,71%
09 jan 1,420 1,470 1,420
1,420 7 +0,050 +3,52%
10 jan 1,420 1,430 1,420
1,500 5 -0,040 -2,72%
13 jan 1,400 1,400 1,370
1,400 132 -0,030 -2,10%
14 jan 0,000 1,440 0,000
0,000 0 +0,040 +2,86%
15 jan 1,580 1,670 1,550
1,680 22 +0,230 +15,97%
16 jan 1,650 1,820 1,650
1,750 9 +0,150 +8,98%
17 jan 2,030 2,110 1,960
2,100 32 +0,290 +15,93%
20 jan 2,150 2,280 2,150
2,260 10 +0,170 +8,06%
21 jan 2,320 2,320 2,320
2,320 5 +0,040 +1,75%
22 jan 2,210 2,070 2,130
2,310 58 -0,250 -10,78%
23 jan 2,040 2,080 2,040
2,040 1 +0,010 +0,48%
24 jan 1,870 1,780 1,870
1,870 1 -0,300 -14,42%
27 jan 2,150 2,090 2,150
2,160 1.003 +0,310 +17,42%
28 jan 0,000 2,240 0,000
0,000 0 +0,150 +7,18%
29 jan 2,200 2,250 2,200
2,200 2 +0,010 +0,45%
30 jan 2,350 2,390 2,350
2,350 30 +0,140 +6,22%
31 jan 2,240 2,240 2,220
2,240 12 -0,150 -6,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront