Ahold Delhaize Call-optie dec-2025 34,00

AEX:AH
2,000 16:25
+0,060 (+3,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,250 2,260 2,250
2,250 5 +0,020 +0,89%
04 feb 2,300 2,720 2,300
2,610 6 +0,460 +20,35%
05 feb 2,590 2,760 2,590
2,600 15 +0,040 +1,47%
06 feb 2,770 2,790 2,770
2,880 501 +0,030 +1,09%
07 feb 2,850 2,840 2,800
2,850 32 +0,050 +1,79%
10 feb 2,930 2,940 2,930
2,950 114 +0,100 +3,52%
11 feb 3,200 3,170 3,200
3,200 504 +0,230 +7,82%
12 feb 2,000 1,900 1,890
2,070 838 -1,270 -40,06%
13 feb 1,800 2,400 1,780
2,230 10 +0,500 +26,32%
14 feb 2,220 2,170 2,220
2,310 17 -0,230 -9,58%
17 feb 2,070 2,210 2,070
2,070 1 +0,040 +1,84%
18 feb 0,000 2,080 0,000
0,000 0 -0,130 -5,88%
19 feb 1,980 1,980 1,980
1,980 4 -0,100 -4,81%
20 feb 1,900 1,800 1,900
1,900 1 -0,180 -9,09%
21 feb 1,840 1,850 1,840
1,850 11 +0,050 +2,78%
24 feb 1,840 1,980 1,840
1,880 16 +0,130 +7,03%
25 feb 2,110 2,400 2,110
2,150 18 +0,420 +21,21%
26 feb 2,290 2,190 2,260
2,290 29 -0,210 -8,75%
27 feb 0,000 2,010 0,000
0,000 0 -0,180 -8,22%
28 feb 2,010 1,990 2,010
2,010 5 -0,020 -1,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront