Ahold Delhaize Call-optie dec-2025 34,00

AEX:AH
+ Ahold Delhaize Call-optie dec-2025 34,00 op mijn watchlist
2,310 13:13
-0,090 (-3,75%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,690 0,000
0,000 0 -0,020 -1,17%
03 dec 0,000 1,740 0,000
0,000 0 +0,050 +2,96%
04 dec 1,760 1,760 1,750
1,760 70 +0,020 +1,15%
05 dec 1,750 1,960 1,750
1,920 514 +0,200 +11,36%
06 dec 1,830 1,600 1,640
1,830 186 -0,360 -18,37%
09 dec 1,500 1,450 1,420
1,500 17 -0,150 -9,38%
10 dec 0,000 1,490 0,000
0,000 0 +0,040 +2,76%
11 dec 1,490 1,410 1,490
1,490 15 -0,080 -5,37%
12 dec 1,420 1,430 1,420
1,420 2 +0,020 +1,42%
13 dec 0,000 1,490 0,000
0,000 0 +0,060 +4,20%
16 dec 0,000 1,390 0,000
0,000 0 -0,100 -6,71%
17 dec 1,300 1,330 1,300
1,300 5 -0,060 -4,32%
18 dec 1,240 1,220 1,240
1,240 1 -0,110 -8,27%
19 dec 1,240 1,160 1,200
1,240 4 -0,060 -4,92%
20 dec 1,030 1,110 1,030
1,030 16 -0,050 -4,31%
23 dec 1,040 1,020 1,040
1,040 3 -0,090 -8,11%
24 dec 0,000 1,060 0,000
0,000 0 +0,040 +3,92%
27 dec 0,000 1,120 0,000
0,000 0 +0,060 +5,66%
30 dec 1,090 1,060 1,090
1,090 2 -0,060 -5,36%
31 dec 1,050 1,130 1,050
1,050 3 +0,070 +6,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront