Ahold Delhaize Call-optie dec-2025 34,00

AEX:AH
+ Ahold Delhaize Call-optie dec-2025 34,00 op mijn watchlist
2,310 13:13
-0,090 (-3,75%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
06 nov 0,000 1,510 0,000
0,000 0 NaN NaN%
07 nov 1,580 1,560 1,580
1,580 2 +0,050 +3,31%
08 nov 1,700 1,700 1,700
1,720 7 +0,140 +8,97%
11 nov 1,830 1,860 1,830
1,880 252 +0,160 +9,41%
12 nov 0,000 1,610 0,000
0,000 0 -0,250 -13,44%
13 nov 1,560 1,620 1,560
1,560 2 +0,010 +0,62%
14 nov 0,000 1,660 0,000
0,000 0 +0,040 +2,47%
15 nov 0,000 1,580 0,000
0,000 0 -0,080 -4,82%
18 nov 0,000 1,780 0,000
0,000 0 +0,200 +12,66%
19 nov 0,000 1,750 0,000
0,000 0 -0,030 -1,69%
20 nov 0,000 1,790 0,000
0,000 0 +0,040 +2,29%
21 nov 1,650 1,640 1,650
1,650 1 -0,150 -8,38%
22 nov 0,000 1,840 0,000
0,000 0 +0,200 +12,20%
25 nov 1,820 1,790 1,820
1,820 100 -0,050 -2,72%
26 nov 0,000 1,700 0,000
0,000 0 -0,090 -5,03%
27 nov 0,000 1,820 0,000
0,000 0 +0,120 +7,06%
28 nov 0,000 1,740 0,000
0,000 0 -0,080 -4,40%
29 nov 1,820 1,710 1,820
1,820 1 -0,030 -1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront