Ahold Delhaize Call-optie dec-2025 32,00

AEX:AH
+ Ahold Delhaize Call-optie dec-2025 32,00 op mijn watchlist
3,950 15:11
-0,020 (-0,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,840 1,970 1,840
1,970 167 +0,090 +4,79%
03 jan 1,990 2,090 1,990
2,100 47 +0,120 +6,09%
06 jan 1,900 1,960 1,900
1,900 3 -0,130 -6,22%
07 jan 2,100 2,290 2,050
2,250 11 +0,330 +16,84%
08 jan 0,000 2,290 0,000
0,000 0 0,000 0,00%
09 jan 2,170 2,370 2,170
2,420 38 +0,080 +3,49%
10 jan 2,350 2,320 2,350
2,350 4 -0,050 -2,11%
13 jan 0,000 2,260 0,000
0,000 0 -0,060 -2,59%
14 jan 0,000 2,330 0,000
0,000 0 +0,070 +3,10%
15 jan 2,280 2,660 2,280
2,560 10 +0,330 +14,16%
16 jan 0,000 2,860 0,000
0,000 0 +0,200 +7,52%
17 jan 3,160 3,220 3,160
3,250 7 +0,360 +12,59%
20 jan 3,240 3,450 3,240
3,440 21 +0,230 +7,14%
21 jan 3,520 3,510 3,480
3,520 101 +0,060 +1,74%
22 jan 3,440 3,190 3,440
3,440 1 -0,320 -9,12%
23 jan 3,160 3,220 3,160
3,230 29 +0,030 +0,94%
24 jan 3,000 2,820 2,980
3,000 17 -0,400 -12,42%
27 jan 2,930 3,190 2,930
3,320 47 +0,370 +13,12%
28 jan 0,000 3,400 0,000
0,000 0 +0,210 +6,58%
29 jan 3,350 3,410 3,350
3,350 20 +0,010 +0,29%
30 jan 0,000 3,570 0,000
0,000 0 +0,160 +4,69%
31 jan 0,000 3,370 0,000
0,000 0 -0,200 -5,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront