Ahold Delhaize Call-optie dec-2025 32,00

AEX:AH
+ Ahold Delhaize Call-optie dec-2025 32,00 op mijn watchlist
3,950 15:11
-0,020 (-0,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,600 2,650 2,600
2,680 3 0,000 0,00%
03 dec 0,000 2,720 0,000
0,000 0 +0,070 +2,64%
04 dec 2,600 2,730 2,600
2,680 4 +0,010 +0,37%
05 dec 0,000 3,000 0,000
0,000 0 +0,270 +9,89%
06 dec 2,630 2,510 2,630
2,630 1.503 -0,490 -16,33%
09 dec 2,570 2,300 2,280
2,570 22 -0,210 -8,37%
10 dec 2,170 2,360 2,170
2,320 6 +0,060 +2,61%
11 dec 2,170 2,250 2,170
2,320 7 -0,110 -4,66%
12 dec 2,200 2,300 2,200
2,200 12 +0,050 +2,22%
13 dec 2,270 2,380 2,270
2,270 7 +0,080 +3,48%
16 dec 2,180 2,220 2,180
2,180 153 -0,160 -6,72%
17 dec 2,120 2,150 2,090
2,120 11 -0,070 -3,15%
18 dec 1,940 2,010 1,930
1,940 19 -0,140 -6,51%
19 dec 2,000 1,890 2,000
2,000 2 -0,120 -5,97%
20 dec 1,740 1,820 1,740
1,750 26 -0,070 -3,70%
23 dec 1,750 1,730 1,750
1,800 18 -0,090 -4,95%
24 dec 0,000 1,770 0,000
0,000 0 +0,040 +2,31%
27 dec 1,800 1,840 1,800
1,800 1 +0,070 +3,95%
30 dec 1,850 1,750 1,810
1,850 5 -0,090 -4,89%
31 dec 1,800 1,880 1,800
1,800 1 +0,130 +7,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront