Ahold Delhaize Call-optie dec-2025 32,00

AEX:AH
+ Ahold Delhaize Call-optie dec-2025 32,00 op mijn watchlist
3,950 15:11
-0,020 (-0,50%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
06 nov 0,000 2,340 0,000
0,000 0 NaN NaN%
07 nov 2,420 2,430 2,420
2,470 12 +0,090 +3,85%
08 nov 2,500 2,600 2,500
2,650 5 +0,170 +7,00%
11 nov 2,800 2,850 2,800
2,800 6 +0,250 +9,62%
12 nov 2,710 2,480 2,710
2,710 2 -0,370 -12,98%
13 nov 0,000 2,490 0,000
0,000 0 +0,010 +0,40%
14 nov 2,550 2,590 2,550
2,550 3 +0,100 +4,02%
15 nov 2,450 2,460 2,450
2,450 1 -0,130 -5,02%
18 nov 2,650 2,740 2,650
2,720 12 +0,280 +11,38%
19 nov 2,650 2,700 2,430
2,720 3 -0,040 -1,46%
20 nov 2,790 2,740 2,790
2,790 4 +0,040 +1,48%
21 nov 2,600 2,530 2,520
2,600 2 -0,210 -7,66%
22 nov 0,000 2,820 0,000
0,000 0 +0,290 +11,46%
25 nov 2,600 2,760 2,520
2,600 3 -0,060 -2,13%
26 nov 0,000 2,630 0,000
0,000 0 -0,130 -4,71%
27 nov 0,000 2,800 0,000
0,000 0 +0,170 +6,46%
28 nov 0,000 2,680 0,000
0,000 0 -0,120 -4,29%
29 nov 2,590 2,650 2,590
2,590 2 -0,030 -1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront