Ahold Delhaize Call-optie dec-2025 36,00

AEX:AH
1,140 15:25
-0,120 (-9,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,230 1,220 1,230
1,230 1 -0,010 -0,81%
04 mrt 0,000 1,440 0,000
0,000 0 +0,220 +18,03%
05 mrt 0,000 1,190 0,000
0,000 0 -0,250 -17,36%
06 mrt 1,070 1,160 1,070
1,140 505 -0,030 -2,52%
07 mrt 1,070 1,300 1,070
1,140 2 +0,140 +12,07%
10 mrt 1,510 1,550 1,510
1,550 442 +0,250 +19,23%
11 mrt 1,530 1,230 1,530
1,530 1 -0,320 -20,65%
12 mrt 1,260 1,240 1,260
1,260 4 +0,010 +0,81%
13 mrt 1,260 1,230 1,200
1,260 11 -0,010 -0,81%
14 mrt 1,390 1,130 1,330
1,390 29 -0,100 -8,13%
17 mrt 0,000 1,270 0,000
0,000 0 +0,140 +12,39%
18 mrt 0,000 1,240 0,000
0,000 0 -0,030 -2,36%
19 mrt 1,120 1,180 1,120
1,140 6 -0,060 -4,84%
20 mrt 0,000 1,260 0,000
0,000 0 +0,080 +6,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront