Ahold Delhaize Call-optie dec-2025 36,00

AEX:AH
+ Ahold Delhaize Call-optie dec-2025 36,00 op mijn watchlist
1,140 15:25
-0,040 (-3,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,420 1,430 1,420
1,420 2 +0,020 +1,42%
04 feb 1,710 1,780 1,710
1,710 1 +0,350 +24,48%
05 feb 1,750 1,810 1,750
1,750 4 +0,030 +1,69%
06 feb 1,800 1,830 1,790
1,800 6 +0,020 +1,10%
07 feb 1,830 1,860 1,820
1,870 26 +0,030 +1,64%
10 feb 1,950 1,940 1,950
1,970 10 +0,080 +4,30%
11 feb 2,140 2,120 2,050
2,170 578 +0,180 +9,28%
12 feb 1,240 1,160 1,240
1,250 3 -0,960 -45,28%
13 feb 0,000 1,530 0,000
0,000 0 +0,370 +31,90%
14 feb 1,400 1,370 1,330
1,400 12 -0,160 -10,46%
17 feb 1,290 1,380 1,290
1,340 21 +0,010 +0,73%
18 feb 1,350 1,290 1,270
1,350 4 -0,090 -6,52%
19 feb 0,000 1,220 0,000
0,000 0 -0,070 -5,43%
20 feb 1,250 1,090 1,250
1,250 3 -0,130 -10,66%
21 feb 1,100 1,130 1,100
1,100 1 +0,040 +3,67%
24 feb 1,150 1,220 1,150
1,150 2 +0,090 +7,96%
25 feb 1,150 1,530 1,150
1,150 1 +0,310 +25,41%
26 feb 0,000 1,360 0,000
0,000 0 -0,170 -11,11%
27 feb 1,250 1,230 1,250
1,250 1 -0,130 -9,56%
28 feb 0,000 1,230 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront