Ahold Delhaize Call-optie dec-2025 36,00

AEX:AH
+ Ahold Delhaize Call-optie dec-2025 36,00 op mijn watchlist
1,140 15:25
-0,120 (-9,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 0,710 0,000
0,000 0 +0,040 +5,97%
03 jan 0,000 0,770 0,000
0,000 0 +0,060 +8,45%
06 jan 0,000 0,690 0,000
0,000 0 -0,080 -10,39%
07 jan 0,000 0,830 0,000
0,000 0 +0,140 +20,29%
08 jan 0,000 0,830 0,000
0,000 0 0,000 0,00%
09 jan 0,800 0,860 0,800
0,800 7 +0,030 +3,61%
10 jan 0,000 0,850 0,000
0,000 0 -0,010 -1,16%
13 jan 0,840 0,830 0,840
0,840 7 -0,020 -2,35%
14 jan 0,800 0,860 0,800
0,800 200 +0,030 +3,61%
15 jan 1,010 0,990 1,010
1,030 17 +0,130 +15,12%
16 jan 1,000 1,100 1,000
1,100 83 +0,110 +11,11%
17 jan 1,160 1,310 1,160
1,160 2 +0,210 +19,09%
20 jan 1,330 1,430 1,310
1,370 22 +0,120 +9,16%
21 jan 1,390 1,470 1,390
1,480 56 +0,040 +2,80%
22 jan 1,380 1,270 1,240
1,450 6 -0,200 -13,61%
23 jan 1,250 1,270 1,250
1,280 4 0,000 0,00%
24 jan 0,000 1,060 0,000
0,000 0 -0,210 -16,54%
27 jan 1,310 1,300 1,310
1,330 43 +0,240 +22,64%
28 jan 1,330 1,400 1,330
1,330 1 +0,100 +7,69%
29 jan 1,430 1,410 1,430
1,430 200 +0,010 +0,71%
30 jan 1,490 1,530 1,490
1,490 4 +0,120 +8,51%
31 jan 0,000 1,410 0,000
0,000 0 -0,120 -7,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront