Ahold Delhaize Put-optie dec-2026 32,00

AEX:AH
2,650 13:16
-0,110 (-3,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,610 0,000
0,000 0 +0,050 +1,95%
04 feb 0,000 2,390 0,000
0,000 0 -0,220 -8,43%
05 feb 0,000 2,380 0,000
0,000 0 -0,010 -0,42%
06 feb 2,350 2,330 2,350
2,350 10 -0,050 -2,10%
07 feb 0,000 2,300 0,000
0,000 0 -0,030 -1,29%
10 feb 2,350 2,250 2,350
2,350 2 -0,050 -2,17%
11 feb 0,000 2,100 0,000
0,000 0 -0,150 -6,67%
12 feb 2,670 2,760 2,650
2,670 6 +0,660 +31,43%
13 feb 0,000 2,440 0,000
0,000 0 -0,320 -11,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront