Ahold Delhaize Call-optie dec-2027 34,00

AEX:AH
+ Ahold Delhaize Call-optie dec-2027 34,00 op mijn watchlist
3,600 17:13
-0,410 (-10,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,830 0,000
0,000 0 -0,030 -0,78%
04 feb 0,000 4,290 0,000
0,000 0 +0,460 +12,01%
05 feb 0,000 4,330 0,000
0,000 0 +0,040 +0,93%
06 feb 0,000 4,350 0,000
0,000 0 +0,020 +0,46%
07 feb 0,000 4,420 0,000
0,000 0 +0,070 +1,61%
10 feb 0,000 4,490 0,000
0,000 0 +0,070 +1,58%
11 feb 0,000 4,730 0,000
0,000 0 +0,240 +5,35%
12 feb 3,600 3,520 3,600
3,600 5 -1,210 -25,58%
13 feb 0,000 4,010 0,000
0,000 0 +0,490 +13,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront