Pernod Ricard Call-optie jun-2025 105,00

MAT:RI1
+ Pernod Ricard Call-optie jun-2025 105,00 op mijn watchlist
2,980 14:49
+1,000 (+50,51%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 9,650 0,000
0,000 0 -0,070 -0,72%
03 dec 0,000 9,310 0,000
0,000 0 -0,340 -3,52%
04 dec 0,000 8,740 0,000
0,000 0 -0,570 -6,12%
05 dec 0,000 10,590 0,000
0,000 0 +1,850 +21,17%
06 dec 0,000 11,360 0,000
0,000 0 +0,770 +7,27%
09 dec 0,000 13,370 0,000
0,000 0 +2,010 +17,69%
10 dec 0,000 13,750 0,000
0,000 0 +0,380 +2,84%
11 dec 0,000 13,310 0,000
0,000 0 -0,440 -3,20%
12 dec 0,000 14,610 0,000
0,000 0 +1,300 +9,77%
13 dec 0,000 14,480 0,000
0,000 0 -0,130 -0,89%
16 dec 0,000 13,150 0,000
0,000 0 -1,330 -9,19%
17 dec 0,000 12,630 0,000
0,000 0 -0,520 -3,95%
18 dec 0,000 10,360 0,000
0,000 0 -2,270 -17,97%
19 dec 0,000 10,820 0,000
0,000 0 +0,460 +4,44%
20 dec 0,000 10,300 0,000
0,000 0 -0,520 -4,81%
23 dec 0,000 9,940 0,000
0,000 0 -0,360 -3,50%
24 dec 0,000 9,980 0,000
0,000 0 +0,040 +0,40%
27 dec 0,000 11,100 0,000
0,000 0 +1,120 +11,22%
30 dec 0,000 10,230 0,000
0,000 0 -0,870 -7,84%
31 dec 0,000 10,770 0,000
0,000 0 +0,540 +5,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront