Pernod Ricard Call-optie jun-2025 105,00

MAT:RI1
+ Pernod Ricard Call-optie jun-2025 105,00 op mijn watchlist
2,980 14:49
+1,510 (+102,72%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
07 nov 0,000 13,340 0,000
0,000 0 NaN NaN%
08 nov 0,000 13,180 0,000
0,000 0 -0,160 -1,20%
11 nov 0,000 13,350 0,000
0,000 0 +0,170 +1,29%
12 nov 0,000 11,610 0,000
0,000 0 -1,740 -13,03%
13 nov 0,000 11,030 0,000
0,000 0 -0,580 -5,00%
14 nov 0,000 11,770 0,000
0,000 0 +0,740 +6,71%
15 nov 0,000 10,800 0,000
0,000 0 -0,970 -8,24%
18 nov 0,000 10,930 0,000
0,000 0 +0,130 +1,20%
19 nov 0,000 10,720 0,000
0,000 0 -0,210 -1,92%
20 nov 0,000 9,960 0,000
0,000 0 -0,760 -7,09%
21 nov 0,000 9,300 0,000
0,000 0 -0,660 -6,63%
22 nov 0,000 9,210 0,000
0,000 0 -0,090 -0,97%
25 nov 10,530 10,540 10,530
10,530 25 +1,330 +14,44%
26 nov 0,000 9,520 0,000
0,000 0 -1,020 -9,68%
27 nov 0,000 9,850 0,000
0,000 0 +0,330 +3,47%
28 nov 0,000 10,050 0,000
0,000 0 +0,200 +2,03%
29 nov 0,000 9,720 0,000
0,000 0 -0,330 -3,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront