Pernod Ricard Call-optie sep-2025 105,00

MAT:RI1
+ Pernod Ricard Call-optie sep-2025 105,00 op mijn watchlist
3,080 13:13
-0,300 (-8,88%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 10,770 0,000
0,000 0 -0,060 -0,55%
03 dec 0,000 10,370 0,000
0,000 0 -0,400 -3,71%
04 dec 0,000 9,810 0,000
0,000 0 -0,560 -5,40%
05 dec 0,000 11,690 0,000
0,000 0 +1,880 +19,16%
06 dec 0,000 12,370 0,000
0,000 0 +0,680 +5,82%
09 dec 0,000 14,400 0,000
0,000 0 +2,030 +16,41%
10 dec 0,000 14,670 0,000
0,000 0 +0,270 +1,88%
11 dec 0,000 14,270 0,000
0,000 0 -0,400 -2,73%
12 dec 0,000 15,530 0,000
0,000 0 +1,260 +8,83%
13 dec 0,000 15,500 0,000
0,000 0 -0,030 -0,19%
16 dec 0,000 14,240 0,000
0,000 0 -1,260 -8,13%
17 dec 0,000 13,690 0,000
0,000 0 -0,550 -3,86%
18 dec 0,000 11,500 0,000
0,000 0 -2,190 -16,00%
19 dec 0,000 11,890 0,000
0,000 0 +0,390 +3,39%
20 dec 0,000 11,610 0,000
0,000 0 -0,280 -2,35%
23 dec 0,000 10,990 0,000
0,000 0 -0,620 -5,34%
24 dec 0,000 11,050 0,000
0,000 0 +0,060 +0,55%
27 dec 0,000 12,120 0,000
0,000 0 +1,070 +9,68%
30 dec 0,000 11,280 0,000
0,000 0 -0,840 -6,93%
31 dec 0,000 11,830 0,000
0,000 0 +0,550 +4,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront