Pernod Ricard Call-optie sep-2025 105,00

MAT:RI1
+ Pernod Ricard Call-optie sep-2025 105,00 op mijn watchlist
3,080 13:13
+0,240 (+8,45%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
07 nov 0,000 14,310 0,000
0,000 0 NaN NaN%
08 nov 0,000 14,100 0,000
0,000 0 -0,210 -1,47%
11 nov 0,000 14,280 0,000
0,000 0 +0,180 +1,28%
12 nov 0,000 12,570 0,000
0,000 0 -1,710 -11,97%
13 nov 0,000 11,980 0,000
0,000 0 -0,590 -4,69%
14 nov 0,000 12,590 0,000
0,000 0 +0,610 +5,09%
15 nov 0,000 11,670 0,000
0,000 0 -0,920 -7,31%
18 nov 0,000 11,780 0,000
0,000 0 +0,110 +0,94%
19 nov 0,000 11,550 0,000
0,000 0 -0,230 -1,95%
20 nov 0,000 10,990 0,000
0,000 0 -0,560 -4,85%
21 nov 0,000 10,260 0,000
0,000 0 -0,730 -6,64%
22 nov 0,000 10,210 0,000
0,000 0 -0,050 -0,49%
25 nov 0,000 11,540 0,000
0,000 0 +1,330 +13,03%
26 nov 0,000 10,560 0,000
0,000 0 -0,980 -8,49%
27 nov 0,000 10,910 0,000
0,000 0 +0,350 +3,31%
28 nov 0,000 11,220 0,000
0,000 0 +0,310 +2,84%
29 nov 0,000 10,830 0,000
0,000 0 -0,390 -3,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront