Pernod Ricard Put-optie jun-2025 105,00

MAT:RI1
+ Pernod Ricard Put-optie jun-2025 105,00 op mijn watchlist
7,530 14:17
-3,490 (-31,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,770 0,000
0,000 0 +0,890 +18,24%
04 feb 0,000 6,350 0,000
0,000 0 +0,580 +10,05%
05 feb 7,530 8,220 7,530
7,530 1 +1,870 +29,45%
06 feb 0,000 6,380 0,000
0,000 0 -1,840 -22,38%
07 feb 0,000 8,810 0,000
0,000 0 +2,430 +38,09%
10 feb 0,000 9,430 0,000
0,000 0 +0,620 +7,04%
11 feb 0,000 10,440 0,000
0,000 0 +1,010 +10,71%
12 feb 0,000 10,360 0,000
0,000 0 -0,080 -0,77%
13 feb 0,000 9,750 0,000
0,000 0 -0,610 -5,89%
14 feb 0,000 9,860 0,000
0,000 0 +0,110 +1,13%
17 feb 0,000 9,260 0,000
0,000 0 -0,600 -6,09%
18 feb 0,000 10,290 0,000
0,000 0 +1,030 +11,12%
19 feb 0,000 10,680 0,000
0,000 0 +0,390 +3,79%
20 feb 0,000 10,900 0,000
0,000 0 +0,220 +2,06%
21 feb 0,000 9,380 0,000
0,000 0 -1,520 -13,94%
24 feb 0,000 9,310 0,000
0,000 0 -0,070 -0,75%
25 feb 0,000 9,400 0,000
0,000 0 +0,090 +0,97%
26 feb 0,000 8,090 0,000
0,000 0 -1,310 -13,94%
27 feb 0,000 8,310 0,000
0,000 0 +0,220 +2,72%
28 feb 0,000 7,110 0,000
0,000 0 -1,200 -14,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront