Pernod Ricard Put-optie jun-2025 105,00

MAT:RI1
+ Pernod Ricard Put-optie jun-2025 105,00 op mijn watchlist
7,530 14:17
-3,490 (-31,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 5,630 0,000
0,000 0 +0,160 +2,93%
03 jan 0,000 7,070 0,000
0,000 0 +1,440 +25,58%
06 jan 0,000 5,860 0,000
0,000 0 -1,210 -17,11%
07 jan 0,000 5,710 0,000
0,000 0 -0,150 -2,56%
08 jan 0,000 6,020 0,000
0,000 0 +0,310 +5,43%
09 jan 0,000 5,610 0,000
0,000 0 -0,410 -6,81%
10 jan 0,000 7,490 0,000
0,000 0 +1,880 +33,51%
13 jan 0,000 7,530 0,000
0,000 0 +0,040 +0,53%
14 jan 0,000 7,810 0,000
0,000 0 +0,280 +3,72%
15 jan 0,000 8,410 0,000
0,000 0 +0,600 +7,68%
16 jan 0,000 7,650 0,000
0,000 0 -0,760 -9,04%
17 jan 0,000 6,520 0,000
0,000 0 -1,130 -14,77%
20 jan 0,000 6,330 0,000
0,000 0 -0,190 -2,91%
21 jan 0,000 6,670 0,000
0,000 0 +0,340 +5,37%
22 jan 6,950 7,110 6,950
6,950 1 +0,440 +6,60%
23 jan 0,000 6,900 0,000
0,000 0 -0,210 -2,95%
24 jan 0,000 5,080 0,000
0,000 0 -1,820 -26,38%
27 jan 0,000 4,870 0,000
0,000 0 -0,210 -4,13%
28 jan 4,500 4,650 4,500
4,500 1 -0,220 -4,52%
29 jan 0,000 5,480 0,000
0,000 0 +0,830 +17,85%
30 jan 0,000 4,980 0,000
0,000 0 -0,500 -9,12%
31 jan 0,000 4,880 0,000
0,000 0 -0,100 -2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront