Pernod Ricard Put-optie sep-2025 105,00

MAT:RI1
+ Pernod Ricard Put-optie sep-2025 105,00 op mijn watchlist
7,590 09:31
-6,250 (-45,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,140 0,000
0,000 0 +0,940 +13,06%
04 feb 0,000 8,830 0,000
0,000 0 +0,690 +8,48%
05 feb 0,000 10,740 0,000
0,000 0 +1,910 +21,63%
06 feb 0,000 8,910 0,000
0,000 0 -1,830 -17,04%
07 feb 0,000 11,390 0,000
0,000 0 +2,480 +27,83%
10 feb 0,000 12,070 0,000
0,000 0 +0,680 +5,97%
11 feb 0,000 13,160 0,000
0,000 0 +1,090 +9,03%
12 feb 0,000 13,020 0,000
0,000 0 -0,140 -1,06%
13 feb 0,000 12,500 0,000
0,000 0 -0,520 -3,99%
14 feb 0,000 12,620 0,000
0,000 0 +0,120 +0,96%
17 feb 0,000 12,160 0,000
0,000 0 -0,460 -3,65%
18 feb 0,000 13,090 0,000
0,000 0 +0,930 +7,65%
19 feb 0,000 13,470 0,000
0,000 0 +0,380 +2,90%
20 feb 0,000 13,590 0,000
0,000 0 +0,120 +0,89%
21 feb 0,000 12,160 0,000
0,000 0 -1,430 -10,52%
24 feb 0,000 12,070 0,000
0,000 0 -0,090 -0,74%
25 feb 0,000 12,160 0,000
0,000 0 +0,090 +0,75%
26 feb 0,000 10,920 0,000
0,000 0 -1,240 -10,20%
27 feb 0,000 11,150 0,000
0,000 0 +0,230 +2,11%
28 feb 0,000 9,960 0,000
0,000 0 -1,190 -10,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront