Pernod Ricard Put-optie sep-2025 105,00

MAT:RI1
+ Pernod Ricard Put-optie sep-2025 105,00 op mijn watchlist
7,590 09:31
-6,250 (-45,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,480 7,600 7,480
7,480 1 +0,150 +2,01%
03 jan 0,000 9,090 0,000
0,000 0 +1,490 +19,61%
06 jan 0,000 7,870 0,000
0,000 0 -1,220 -13,42%
07 jan 7,590 7,760 7,590
7,590 26 -0,110 -1,40%
08 jan 0,000 8,090 0,000
0,000 0 +0,330 +4,25%
09 jan 0,000 7,700 0,000
0,000 0 -0,390 -4,82%
10 jan 0,000 9,690 0,000
0,000 0 +1,990 +25,84%
13 jan 0,000 9,740 0,000
0,000 0 +0,050 +0,52%
14 jan 0,000 10,130 0,000
0,000 0 +0,390 +4,00%
15 jan 0,000 10,700 0,000
0,000 0 +0,570 +5,63%
16 jan 0,000 9,900 0,000
0,000 0 -0,800 -7,48%
17 jan 0,000 8,700 0,000
0,000 0 -1,200 -12,12%
20 jan 0,000 8,560 0,000
0,000 0 -0,140 -1,61%
21 jan 0,000 8,920 0,000
0,000 0 +0,360 +4,21%
22 jan 0,000 9,360 0,000
0,000 0 +0,440 +4,93%
23 jan 0,000 9,140 0,000
0,000 0 -0,220 -2,35%
24 jan 0,000 7,170 0,000
0,000 0 -1,970 -21,55%
27 jan 0,000 6,940 0,000
0,000 0 -0,230 -3,21%
28 jan 0,000 6,760 0,000
0,000 0 -0,180 -2,59%
29 jan 0,000 7,700 0,000
0,000 0 +0,940 +13,91%
30 jan 0,000 7,260 0,000
0,000 0 -0,440 -5,71%
31 jan 0,000 7,200 0,000
0,000 0 -0,060 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront