Pernod Ricard Put-optie sep-2025 105,00

MAT:RI1
+ Pernod Ricard Put-optie sep-2025 105,00 op mijn watchlist
7,590 09:31
-8,490 (-52,80%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 9,390 0,000
0,000 0 +0,010 +0,11%
03 dec 0,000 9,650 0,000
0,000 0 +0,260 +2,77%
04 dec 0,000 10,070 0,000
0,000 0 +0,420 +4,35%
05 dec 0,000 8,830 0,000
0,000 0 -1,240 -12,31%
06 dec 0,000 8,000 0,000
0,000 0 -0,830 -9,40%
09 dec 0,000 7,030 0,000
0,000 0 -0,970 -12,13%
10 dec 0,000 6,750 0,000
0,000 0 -0,280 -3,98%
11 dec 0,000 6,750 0,000
0,000 0 0,000 0,00%
12 dec 0,000 6,020 0,000
0,000 0 -0,730 -10,81%
13 dec 0,000 5,940 0,000
0,000 0 -0,080 -1,33%
16 dec 0,000 6,600 0,000
0,000 0 +0,660 +11,11%
17 dec 0,000 6,820 0,000
0,000 0 +0,220 +3,33%
18 dec 0,000 8,070 0,000
0,000 0 +1,250 +18,33%
19 dec 0,000 7,760 0,000
0,000 0 -0,310 -3,84%
20 dec 8,290 8,110 8,290
8,290 1 +0,350 +4,51%
23 dec 0,000 8,090 0,000
0,000 0 -0,020 -0,25%
24 dec 8,290 8,060 8,290
8,290 250 -0,030 -0,37%
27 dec 0,000 7,200 0,000
0,000 0 -0,860 -10,67%
30 dec 0,000 7,760 0,000
0,000 0 +0,560 +7,78%
31 dec 0,000 7,450 0,000
0,000 0 -0,310 -3,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront