Pernod Ricard Put-optie sep-2025 105,00

MAT:RI1
+ Pernod Ricard Put-optie sep-2025 105,00 op mijn watchlist
7,590 09:31
-9,640 (-55,95%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
07 nov 0,000 7,630 0,000
0,000 0 NaN NaN%
08 nov 0,000 7,670 0,000
0,000 0 +0,040 +0,52%
11 nov 0,000 7,570 0,000
0,000 0 -0,100 -1,30%
12 nov 7,890 8,470 7,890
7,890 15 +0,900 +11,89%
13 nov 0,000 8,860 0,000
0,000 0 +0,390 +4,60%
14 nov 0,000 8,300 0,000
0,000 0 -0,560 -6,32%
15 nov 0,000 9,030 0,000
0,000 0 +0,730 +8,80%
18 nov 0,000 8,690 0,000
0,000 0 -0,340 -3,77%
19 nov 0,000 9,070 0,000
0,000 0 +0,380 +4,37%
20 nov 0,000 9,600 0,000
0,000 0 +0,530 +5,84%
21 nov 0,000 10,000 0,000
0,000 0 +0,400 +4,17%
22 nov 0,000 10,050 0,000
0,000 0 +0,050 +0,50%
25 nov 0,000 8,740 0,000
0,000 0 -1,310 -13,03%
26 nov 0,000 9,290 0,000
0,000 0 +0,550 +6,29%
27 nov 0,000 9,450 0,000
0,000 0 +0,160 +1,72%
28 nov 0,000 9,310 0,000
0,000 0 -0,140 -1,48%
29 nov 9,880 9,380 9,880
9,880 20 +0,070 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront