Heineken Call-optie jun-2025 65,00

AEX:HEI
+ Heineken Call-optie jun-2025 65,00 op mijn watchlist
14,680 16:57
+3,600 (+32,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 6,600 0,000
0,000 0 +0,180 +2,80%
03 jan 6,000 5,750 6,000
6,000 2 -0,850 -12,88%
06 jan 5,490 6,160 5,490
5,490 1 +0,410 +7,13%
07 jan 6,150 6,340 6,150
6,600 4 +0,180 +2,92%
08 jan 5,800 5,660 5,700
5,800 4 -0,680 -10,73%
09 jan 0,000 5,410 0,000
0,000 0 -0,250 -4,42%
10 jan 0,000 4,110 0,000
0,000 0 -1,300 -24,03%
13 jan 3,900 3,880 3,850
3,900 2 -0,230 -5,60%
14 jan 3,900 3,560 3,580
3,900 12 -0,320 -8,25%
15 jan 3,450 3,560 3,400
3,470 10 0,000 0,00%
16 jan 3,890 4,200 3,890
4,100 57 +0,640 +17,98%
17 jan 4,500 4,550 4,500
4,790 30 +0,350 +8,33%
20 jan 4,700 4,720 4,700
4,700 2 +0,170 +3,74%
21 jan 4,300 4,420 4,300
4,300 1 -0,300 -6,36%
22 jan 4,230 4,260 4,210
4,230 51 -0,160 -3,62%
23 jan 0,000 4,130 0,000
0,000 0 -0,130 -3,05%
24 jan 4,420 4,460 4,420
4,420 6 +0,330 +7,99%
27 jan 4,950 5,150 4,710
4,950 9 +0,690 +15,47%
28 jan 5,450 5,420 5,450
5,550 7 +0,270 +5,24%
29 jan 5,300 4,930 5,050
5,300 51 -0,490 -9,04%
30 jan 4,800 5,190 4,800
5,200 5 +0,260 +5,27%
31 jan 0,000 4,900 0,000
0,000 0 -0,290 -5,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront