Heineken Call-optie jun-2025 65,00

AEX:HEI
+ Heineken Call-optie jun-2025 65,00 op mijn watchlist
14,680 16:57
+3,600 (+32,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,800 8,220 7,800
7,800 1 +0,370 +4,71%
03 dec 0,000 7,660 0,000
0,000 0 -0,560 -6,81%
04 dec 0,000 6,790 0,000
0,000 0 -0,870 -11,36%
05 dec 0,000 6,430 0,000
0,000 0 -0,360 -5,30%
06 dec 0,000 7,230 0,000
0,000 0 +0,800 +12,44%
09 dec 7,250 7,470 7,250
7,250 100 +0,240 +3,32%
10 dec 7,800 7,650 7,600
7,850 5 +0,180 +2,41%
11 dec 7,800 7,200 7,600
7,850 1 -0,450 -5,88%
12 dec 0,000 7,790 0,000
0,000 0 +0,590 +8,19%
13 dec 0,000 7,900 0,000
0,000 0 +0,110 +1,41%
16 dec 0,000 7,790 0,000
0,000 0 -0,110 -1,39%
17 dec 0,000 7,330 0,000
0,000 0 -0,460 -5,91%
18 dec 0,000 7,160 0,000
0,000 0 -0,170 -2,32%
19 dec 0,000 6,930 0,000
0,000 0 -0,230 -3,21%
20 dec 6,550 6,380 6,550
6,550 1 -0,550 -7,94%
23 dec 6,250 6,230 6,250
6,250 120 -0,150 -2,35%
24 dec 0,000 6,370 0,000
0,000 0 +0,140 +2,25%
27 dec 0,000 6,840 0,000
0,000 0 +0,470 +7,38%
30 dec 6,700 6,190 6,700
6,850 20 -0,650 -9,50%
31 dec 0,000 6,420 0,000
0,000 0 +0,230 +3,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront